Historical Mutual Fund NAV of Nippon India Nifty Alpha Low Volatility 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 15.7141 |
| 29-04-2024 | 15.7492 |
| 26-04-2024 | 15.6235 |
| 25-04-2024 | 15.6302 |
| 24-04-2024 | 15.4457 |
| 23-04-2024 | 15.436 |
| 22-04-2024 | 15.3877 |
| 19-04-2024 | 15.1997 |
| 18-04-2024 | 15.2179 |
| 16-04-2024 | 15.3596 |
| 15-04-2024 | 15.329 |
| 12-04-2024 | 15.4435 |
| 10-04-2024 | 15.6282 |
| 09-04-2024 | 15.5428 |
| 08-04-2024 | 15.6378 |
| 05-04-2024 | 15.5408 |
| 04-04-2024 | 15.5709 |
| 03-04-2024 | 15.6341 |
| 02-04-2024 | 15.7151 |
| 01-04-2024 | 15.6325 |
| 31-03-2024 | 15.5761 |
| 28-03-2024 | 15.5766 |
| 27-03-2024 | 15.4274 |
| 26-03-2024 | 15.4085 |
| 22-03-2024 | 15.3415 |
| 21-03-2024 | 15.2174 |
| 20-03-2024 | 15.0499 |
| 19-03-2024 | 14.9901 |
| 18-03-2024 | 15.2283 |
| 15-03-2024 | 15.1992 |
| 14-03-2024 | 15.3023 |
| 13-03-2024 | 15.0943 |
| 12-03-2024 | 15.3915 |
| 11-03-2024 | 15.5142 |
| 07-03-2024 | 15.5533 |
| 06-03-2024 | 15.5478 |
| 05-03-2024 | 15.4648 |
| 04-03-2024 | 15.4241 |
| 01-03-2024 | 15.3298 |
| 29-02-2024 | 15.1522 |
| 28-02-2024 | 15.0702 |
| 27-02-2024 | 15.2673 |
| 26-02-2024 | 15.2361 |
| 23-02-2024 | 15.2888 |
| 22-02-2024 | 15.2978 |
| 21-02-2024 | 15.144 |
| 20-02-2024 | 15.2455 |
| 19-02-2024 | 15.2549 |
| 16-02-2024 | 15.1703 |
| 15-02-2024 | 15.0454 |
| 14-02-2024 | 14.9624 |
| 13-02-2024 | 14.7935 |
| 12-02-2024 | 14.6926 |
| 09-02-2024 | 14.7826 |
| 08-02-2024 | 14.7747 |
| 07-02-2024 | 14.8564 |
| 06-02-2024 | 14.779 |
| 05-02-2024 | 14.5913 |
| 02-02-2024 | 14.5584 |
| 01-02-2024 | 14.3804 |
| 31-01-2024 | 14.4262 |
| 30-01-2024 | 14.271 |
| 29-01-2024 | 14.4056 |
| 25-01-2024 | 14.1618 |
| 24-01-2024 | 14.2187 |
| 23-01-2024 | 14.0249 |
| 19-01-2024 | 14.2045 |
| 18-01-2024 | 13.9796 |
| 17-01-2024 | 14.0131 |
| 16-01-2024 | 14.1398 |
| 15-01-2024 | 14.1472 |
| 12-01-2024 | 14.0655 |
| 11-01-2024 | 13.9803 |
| 10-01-2024 | 13.8896 |
| 09-01-2024 | 13.944 |
| 08-01-2024 | 13.9118 |
| 05-01-2024 | 14.003 |
| 04-01-2024 | 13.9885 |
| 03-01-2024 | 13.8897 |
| 02-01-2024 | 13.8563 |
| 01-01-2024 | 13.8399 |
| 29-12-2023 | 13.8438 |
| 28-12-2023 | 13.7958 |
| 27-12-2023 | 13.6845 |
| 26-12-2023 | 13.5949 |
| 22-12-2023 | 13.4542 |
| 21-12-2023 | 13.3788 |
| 20-12-2023 | 13.2851 |
| 19-12-2023 | 13.5656 |
| 18-12-2023 | 13.4964 |
| 15-12-2023 | 13.465 |
| 14-12-2023 | 13.4413 |
| 13-12-2023 | 13.396 |
| 12-12-2023 | 13.2081 |
| 11-12-2023 | 13.2423 |
| 08-12-2023 | 13.1904 |
| 07-12-2023 | 13.2284 |
| 06-12-2023 | 13.2186 |
| 05-12-2023 | 13.1979 |
| 04-12-2023 | 13.1034 |
| 01-12-2023 | 12.9192 |
| 30-11-2023 | 12.7377 |
| 29-11-2023 | 12.5975 |
| 28-11-2023 | 12.493 |
| 24-11-2023 | 12.427 |
| 23-11-2023 | 12.4396 |
| 22-11-2023 | 12.4122 |
| 21-11-2023 | 12.3982 |
| 20-11-2023 | 12.3844 |
| 17-11-2023 | 12.3769 |
| 16-11-2023 | 12.3106 |
| 15-11-2023 | 12.2825 |
| 13-11-2023 | 12.1732 |
| 10-11-2023 | 12.1178 |
| 09-11-2023 | 12.0739 |
| 08-11-2023 | 12.068 |
| 07-11-2023 | 11.9893 |
| 06-11-2023 | 11.9167 |
| 03-11-2023 | 11.8216 |
| 02-11-2023 | 11.7423 |
| 01-11-2023 | 11.5749 |
| 31-10-2023 | 11.6257 |
| 30-10-2023 | 11.5908 |
| 27-10-2023 | 11.5876 |
| 26-10-2023 | 11.4381 |
| 25-10-2023 | 11.5938 |
| 23-10-2023 | 11.655 |
| 20-10-2023 | 11.7921 |
| 19-10-2023 | 11.8559 |
| 18-10-2023 | 11.8204 |
| 17-10-2023 | 11.8901 |
| 16-10-2023 | 11.8584 |
| 13-10-2023 | 11.86 |
| 12-10-2023 | 11.849 |
| 11-10-2023 | 11.8337 |
| 10-10-2023 | 11.7469 |
| 09-10-2023 | 11.6387 |
| 06-10-2023 | 11.712 |
| 05-10-2023 | 11.6451 |
| 04-10-2023 | 11.6153 |
| 03-10-2023 | 11.7352 |
| 29-09-2023 | 11.8131 |
| 27-09-2023 | 11.822 |
| 26-09-2023 | 11.7608 |
| 25-09-2023 | 11.7461 |
| 22-09-2023 | 11.7385 |
| 21-09-2023 | 11.7556 |
| 20-09-2023 | 11.8337 |
| 18-09-2023 | 11.892 |
| 15-09-2023 | 11.8426 |
| 14-09-2023 | 11.7961 |
| 13-09-2023 | 11.7829 |
| 12-09-2023 | 11.7243 |
| 11-09-2023 | 11.8239 |
| 08-09-2023 | 11.7385 |
| 07-09-2023 | 11.6358 |
| 06-09-2023 | 11.5969 |
| 05-09-2023 | 11.554 |
| 04-09-2023 | 11.4958 |
| 01-09-2023 | 11.4507 |
| 31-08-2023 | 11.4118 |
| 30-08-2023 | 11.5138 |
| 29-08-2023 | 11.494 |
| 28-08-2023 | 11.4775 |
| 25-08-2023 | 11.4435 |
| 24-08-2023 | 11.5247 |
| 23-08-2023 | 11.5172 |
| 22-08-2023 | 11.518 |
| 21-08-2023 | 11.4966 |
| 18-08-2023 | 11.4371 |
| 17-08-2023 | 11.4544 |
| 16-08-2023 | 11.4874 |
| 14-08-2023 | 11.4329 |
| 11-08-2023 | 11.4459 |
| 10-08-2023 | 11.5329 |
| 09-08-2023 | 11.6095 |
| 08-08-2023 | 11.5593 |
| 07-08-2023 | 11.602 |
| 04-08-2023 | 11.5605 |
| 03-08-2023 | 11.5698 |
| 02-08-2023 | 11.6265 |
| 01-08-2023 | 11.7187 |
| 31-07-2023 | 11.7516 |
| 28-07-2023 | 11.7175 |
| 27-07-2023 | 11.6457 |
| 26-07-2023 | 11.6529 |
| 25-07-2023 | 11.5703 |
| 24-07-2023 | 11.5652 |
| 21-07-2023 | 11.5361 |
| 20-07-2023 | 11.5709 |
| 19-07-2023 | 11.4898 |
| 18-07-2023 | 11.4366 |
| 17-07-2023 | 11.4631 |
| 14-07-2023 | 11.4351 |
| 13-07-2023 | 11.4001 |
| 12-07-2023 | 11.4601 |
| 11-07-2023 | 11.4603 |
| 10-07-2023 | 11.3493 |
| 07-07-2023 | 11.3928 |
| 06-07-2023 | 11.4998 |
| 05-07-2023 | 11.4296 |
| 04-07-2023 | 11.2918 |
| 03-07-2023 | 11.2996 |
| 30-06-2023 | 11.2804 |
| 28-06-2023 | 11.1936 |
| 27-06-2023 | 11.1184 |
| 26-06-2023 | 11.0794 |
| 23-06-2023 | 11.0309 |
| 22-06-2023 | 11.0712 |
| 21-06-2023 | 11.1653 |
| 20-06-2023 | 11.1753 |
| 19-06-2023 | 11.1256 |
| 16-06-2023 | 11.1658 |
| 15-06-2023 | 11.1015 |
| 14-06-2023 | 11.0905 |
| 13-06-2023 | 11.0536 |
| 12-06-2023 | 10.9659 |
| 09-06-2023 | 10.9331 |
| 08-06-2023 | 10.9804 |
| 07-06-2023 | 11.03 |
| 06-06-2023 | 10.9135 |
| 05-06-2023 | 10.8905 |
| 02-06-2023 | 10.8546 |
| 01-06-2023 | 10.8047 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
